Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sun International | SUI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,982.00
Daily Change
-103.00
-2.52%
Monthly
-8.46%
Yearly
-2.40%
Q1 Forecast
3,588.21
Sun International reported ZAR242.38M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 13.21B
Cash and Equivalent
ZAR 298M
Cost of Sales
ZAR 2.37B
Current Assets
ZAR 1.45B
Current Liabilities
ZAR 4.51B
Debt
ZAR 5.73B
Dividend Yield
9.11
EBIT
ZAR 1.12B
EBITDA
ZAR 1.87B
EPS Earnings Per Share
ZAR 2.31
Equity Capital and Reserves
ZAR 2.94B
Gross Profit on Sales
ZAR 4.62B
Loan Capital
ZAR 3.3B
Market Capitalization
ZAR 10.09B
Net Income
ZAR 745M
Operating Expenses
ZAR 5.07B
Operating Profit
ZAR 1.12B
Ordinary Share Capital
ZAR 242.38M
PE Price to Earnings
7.99
Sales Revenues
ZAR 6.19B
Selling and Administration Expenses
ZAR 670M
Stock
ZAR 96M
Trade Creditors
ZAR 2B
Trade Debtors
ZAR 1.28B
Ordinary Share Capital
Change
Date
Genting Berhad
MYR 3.85B
794.4M
Sep/2025
Genting Bhd
MYR 5.67B
0
Dec/2025
Southern Sun
ZAR 5.33B
0
Jun/2022
Spur Corporation
ZAR 80.76M
80.76M
Jun/2025
Tsogo Sun Gaming
ZAR 1.04B
276.97K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.762
2.26
2.42%
Brent
102.647
2.44
2.43%
Natural gas
3.0355
0.01
0.41%
Gasoline
3.1096
0.11
3.64%
Heating Oil
3.9854
0.15
3.85%
Gold
4994.10
12.75
-0.25%
Silver
79.244
1.50
-1.86%
Copper
5.7184
0.07
-1.25%
Soybeans
1154.35
0.90
-0.08%
Wheat
590.05
7.20
-1.21%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.79
0.90
1.77%
Lumber
608.07
5.07
0.84%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15223
0.0018
0.15%
GBPUSD
1.33407
0.0021
0.15%
AUDUSD
0.70942
0.0023
0.32%
NZDUSD
0.58532
0.0009
-0.15%
USDJPY
159.082
0.0010
0.00%
USDCNY
6.88599
0.0029
-0.04%
USDCHF
0.78571
0.0021
-0.27%
USDCAD
1.37109
0.0025
0.18%
USDMXN
17.7269
0.0432
0.24%
USDINR
92.3600
0.1020
0.11%
USDBRL
5.20500
0.0266
-0.51%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1489.74
0.0900
0.01%
DXY
99.683
0.0294
-0.03%
USDTRY
44.2100
0.0581
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6724.52
25
0.38%
US30
47141
195
0.42%
US100
24808
152
0.62%
JP225
54259
508
0.94%
GB100
10414
97
0.94%
DE40
23763
199
0.85%
FR40
7984
48
0.60%
IT40
44927
580
1.31%
ES35
17276
187
1.09%
ASX200
8605
21
0.25%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33075
199
0.60%
MOEX
2854
0
0.00%
IBOVESPA
180451
576
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
254.43
1.61
0.64%
Tesla
396.94
1.38
0.35%
Microsoft
399.08
0.87
-0.22%
Amazon
213.57
1.83
0.86%
Meta
625.80
1.65
-0.26%
Nvidia
182.48
0.74
-0.40%
Visa
310.19
0.08
0.03%
JPMorgan
287.07
0.91
0.32%
Oracle
154.78
1.19
-0.76%
J&J
241.24
1.95
-0.80%
P&G
153.10
0.98
0.64%
Exxon Mobil
160.23
3.00
1.91%
Alphabet
306.41
0.85
0.28%
Goldman Sachs
805.86
11.09
1.40%
Caterpillar
701.99
2.21
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
-0.02%
United Kingdom
4.6450
0.067
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8990
0.092
-0.09%
Germany
2.9193
0.030
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3880
0.047
-0.05%
Italy
3.6790
0.048
-0.05%
France
3.5750
0.041
-0.04%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73961
908
-1.21%
Ether
2317.06
34.8700
-1.48%
Binance
667.7
12.2800
-1.81%
Cardano
0.28684
0.0036
-1.25%
Solana
93.8853
2.3729
-2.47%
Ripple
1.51438
0.0293
-1.90%
Polkadot
1.59
0.0506
-3.08%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0264
-1.34%
Dai
1.00062
0.0006
0.06%
Litecoin
58.050
0.6800
-1.16%
Uniswap
3.97
0.1801
-4.34%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
472.60
6.2200
-1.30%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More